PUMA Share
Please note that the numbers have been adjusted in the course of our 1:10 share split on June 10, 2019.
Key Data per Share
| Key data per share in € | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 |
|---|---|---|---|---|---|---|
| End of year price | 92.28 | 68.35 | 42.70 | 36.30 | 24.97 | 19.87 |
| Highest price listed | 92.28 | 72.95 | 52.50 | 39.14 | 24.97 | 21.29 |
| Lowest price listed | 42.14 | 42.70 | 31.70 | 24.35 | 16.82 | 14.19 |
| Daily trading volume amount in units (Ø) | 422,629 | 386,863 | 443,855 | 66,890 | 33,920 | 94,160 |
| Earnings per share | 0.53 | 1.76 | 1.25 | 0.91 | 0.42 | 0.25 |
| Dividend per share | 0.16 | - | 0.350 | 1.250 | 0.075 | 0.050 |
Disclosures for the prior periods were adjusted retroactively to the 1:10 stock split carried out in the second quarter of 2019
Analyst Coverage
The list below merely represents a selection of the banks and institutions, which publish reports about PUMA SE. It does not claim to be complete and should not be seen as a recommendation for financial investment in PUMA SE.
| Bank / Institution | Contact |
|---|---|
| Baader Bank | Volker Bosse |
| Bank of America | Ashley Wallace |
| Berenberg Bank | Graham Renwick |
| Cowen | John Kernan |
| Credit Suisse | Simon Irwin |
| Deutsche Bank | Adam Cochrane |
| DZ Bank | Herbert Sturm |
| Exane BNP Paribas | Warwick Okines |
| Goldman Sachs | Richard Edwards |
| Hauck & Aufhäuser | Christian Salis |
| HSBC | Ann-Laure Bismuth / Erwan Rambourg |
| JP Morgan | Grace Smalley |
| Jefferies | James Grzinic |
| Kepler Cheuvreux | Jürgen Kolb |
| Morgan Stanley | Edouard Aubin |
| Oddo BHF | Andreas Riemann |
| Pareto Securities | Mark Josefson |
| Royal Bank of Canada | Piral Dadhania |
| Société Générale | Antoine Riou |
| Stifel | Cedric Lecasble |
| UBS | Zuzanna Pusz |
| Warburg Research | Jörg Frey |
VOTING RIGHTS NOTIFICATIONS
Please send any voting rights notifications regarding PUMA SE either in writing to the following address:
PUMA SE
c/o Beate Gabriel
PUMA Way 1
91074 Herzogenaurach
Germany
+49 9132 81 4 2375
For questions please contact investor-relations@puma.com or +49 9132 81 2825.
The nominal capital of PUMA SE relevant for the calculation of the thresholds currently amounts to EUR 150,824,640.00 and is divided into 150,824,640 no par-value shares.
2021
06.12.2021
BlackRock voting rights at 7.79%, incl. voting rights through instruments at 7.93%
DOWNLOAD
03.12.2021
BlackRock voting rights at 7.76%, incl. voting rights through instruments at 7.93%
DOWNLOAD
26.11.2021
BlackRock voting rights at 7.67%, incl. voting rights through instruments at 7.93%
DOWNLOAD
19.11.2021
BlackRock voting rights at 7.89%, incl. voting rights through instruments at 7.96%
17.11.2021
BlackRock voting rights at 7.90%, incl. voting rights through instruments at 7.95%
DOWNLOAD
16.11.2021
BlackRock voting rights at 7.71%, incl. voting rights through instruments at 7.96%
08.11.2021
BlackRock voting rights at 7.75%, incl. voting rights through instruments at 7.92%
DOWNLOAD
03.11.2021
BlackRock voting rights at 7.57%, incl. voting rights through instruments at 7.90%
DOWNLOAD
02.11.21
BlackRock voting rights at 7.76%, incl. voting rights through instruments at 7.90%
29.10.21
BlackRock voting rights at 7.70%, incl. voting rights through instruments at 7.89%
29.10.21
BlackRock voting rights at 7.70%, incl. voting rights through instruments at 7.89%
25.10.2021
BlackRock voting rights at 7.64%, incl. voting rights through instruments at 7.85%
DOWNLOAD
25.10.2021
BlackRock voting rights at 7.66%, incl. voting rights through instruments at 7.88%
DOWNLOAD
21.10.2021
BlackRock voting rights at 7.69%, incl. voting rights through instruments at 7.87%
DOWNLOAD
19.10.2021
BlackRock voting rights at 7.59%, incl. voting rights through instruments at 7.88%
DOWNLOAD
05.10.2021
BlackRock voting rights at 7.59%, incl. voting rights through instruments at 7.85%
DOWNLOAD
05.10.2021
BlackRock voting rights at 7.62%, incl. voting rights through instruments at 7.90%
DOWNLOAD
04.10.2021
BlackRock voting rights at 7.70%, incl. voting rights through instruments at 7.89%DOWNLOAD
27.09.2021
BlackRock voting rights at 7.68%, incl. voting rights through instruments at 7.84%DOWNLOAD
21.09.2021
BlackRock voting rights at 7.90%, incl. voting rights through instruments at 7.94%
DOWNLOAD
20.09.2021
BlackRock voting rights at 7.89%, incl. voting rights through instruments at 7.94%DOWNLOAD
11.08.2021
BlackRock voting rights at 8.13%, incl. voting rights through instruments at 8.14%DOWNLOAD
09.08.2021
BlackRock voting rights at 7.82%, incl. voting rights through instruments at 7.86%
DOWNLOAD
03.08.2021
BlackRock voting rights at 7.97%, incl. voting rights through instruments at 8.08%
30.07.2021
BlackRock voting rights at 7.85%, incl. voting rights through instruments at 8.01%
DOWNLOAD
23.07.2021
BlackRock voting rights at 7.98%, incl. voting rights through instruments at 8.08%DOWNLOAD
22.07.2021
BlackRock voting rights at 7.88%, incl. voting rights through instruments at 7.97%DOWNLOAD
21.07.2021
BlackRock voting rights at 8.01%, incl. voting rights through instruments at 8.06%DOWNLOAD
20.07.2021
BlackRock voting rights at 7.74%, incl. voting rights through instruments at 7.87%19.07.2021
BlackRock voting rights at 7.79%, incl. voting rights through instruments at 7.85%
16.07.2021
BlackRock voting rights at 7.90%, incl. voting rights through instruments at 7.95%
DOWNLOAD
13.07.2021
BlackRock voting rights at 7.82%, incl. voting rights through instruments at 7.88%DOWNLOAD
12.07.2021
BlackRock voting rights at 7.86%, incl. voting rights through instruments at 7.88%
DOWNLOAD
09.07.2021
BlackRock voting rights at 7.92%, incl. voting rights through instruments at 7.94%DOWNLOAD
07.07.2021
BlackRock voting rights at 7.85%, incl. voting rights through instruments at 7.87DOWNLOAD
05.07.2021
BlackRock voting rights at 7.80%, incl. voting rights through instruments at 7.83%
DOWNLOAD
01.07.2021
BlackRock voting rights at 7.92%, incl. voting rights through instruments at 7.94%
DOWNLOAD
29.06.2021
BlackRock voting rights at 7.85%, incl. voting rights through instruments at 7.88%
DOWNLOAD
28.06.2021
BlackRock voting rights at 7.80%, incl. voting rights through instruments at 7.82%
01.06.2021
BlackRock voting rights at 7.39%, incl. voting rights through instruments at 7.48%
2020
13.10.2020
BlackRock voting rights at 5.78%, incl. voting rights through instruments at 5.96%
DOWNLOAD
12.10.2020
BlackRock voting rights at 5.46%, incl. voting rights through instruments at 5.85%
DOWNLOAD
12.10.2020
BlackRock voting rights at 5.51%, incl. voting rights through instruments at 5.68%
DOWNLOAD
12.10.2020
BlackRock voting rights at 5.37%, incl. voting rights through instruments at 5.71%.
DOWNLOAD
05.10.2020
BlackRock voting rights at 5.28%, incl. voting rights through instruments at 5.44%.
21.09.2020
BlackRock voting rights at 5.28%, incl. voting rights through instruments at 5.42%.
DOWNLOAD
15.09.2020
BlackRock voting rights at 5.41%, incl. voting rights through instruments at 5.51%.
11.09.2020
BlackRock voting rights at 4.99%, incl. voting rights through instruments at 5.09%.
07.09.2020
BlackRock voting rights at 4.79%, incl. voting rights through instruments at 4.89%.
03.09.2020
BlackRock voting rights at 4.89%, incl. voting rights through instruments at 4.99%.
2019
11.06.2019
BlackRock voting rights at 4.53%, incl. voting rights through instruments at 4.82%
05.06.2019
BlackRock voting rights at 4.39%, incl. voting rights through instruments at 5.08%
27.03.2019
BlackRock voting rights at 4.59%, incl. voting rights through instruments at 5.30%
26.03.2019
BlackRock voting rights at 4.74%, incl. voting rights through instruments at 5.44%
22.03.2019
BlackRock voting rights at 4.60%, incl. voting rights through instruments at 5.30%
20.03.2019
BlackRock voting rights at 4.75%, incl. voting rights through instruments at 5.42%
19.03.2019
BlackRock voting rights at 4.71%, incl. voting rights through instruments at 5.42%
18.03.2019
BlackRock voting rights at 4.65%, incl. voting rights through instruments at 5.32%
11.03.2019
BlackRock voting rights at 4.56%, incl. voting rights through instruments at 5.19%
07.03.2019
BlackRock voting rights at 4.71%, incl. voting rights through instruments at 5.35%
20.02.2019
BlackRock voting rights at 4.63%, incl. voting rights through instruments at 5.31%
19.02.2019
BlackRock voting rights at 5.37%, incl. voting rights through instruments at 6.29%
2018
25.11.2018
BlackRock voting rights at 5.91%, incl. voting rights through instruments at 6.77%
19.11.2018
BlackRock voting rights at 6.15%, incl. voting rights through instruments at 7.02%
13.11.2018
BlackRock voting rights at 6.18%, incl. voting rights through instruments at 7.02%
13.11.2018
Correction of a release from 9.11.2018
12.11.2018
BlackRock voting rights at 6.22%, incl. voting rights through instruments at 7.06%
09.11.2018
BlackRock voting rights at 6.21%, incl. voting rights through instruments at 7.04%
31.10.2018
BlackRock voting rights at 6.50%, incl. voting rights through instruments at 7.42%
25.10.2018
BlackRock voting rights at 6.53%, incl. voting rights through instruments at 7.46%
22.10.2018
BlackRock voting rights at 6.48%, incl. voting rights through instruments at 7.44%
22.10.2018
BlackRock voting rights at 6.52%, incl. voting rights through instruments at 7.48%
DOWNLOAD
20.10.2018
BlackRock voting rights at 6.58%, incl. voting rights through instruments at 7.47%
12.10.2018
BlackRock voting rights at 6.56%, incl. voting rights through instruments at 7.41%
24.08.2018
BlackRock voting rights at 6.46%, incl. voting rights through instruments at 7.63%
23.08.2018
BlackRock voting rights at 6.49%, incl. voting rights through instruments at 7.67%
21.08.2018
BlackRock voting rights at 6.52%, incl. voting rights through instruments at 7.62%
20.08.2018
BlackRock voting rights at 6.63%, incl. voting rights through instruments at 7.72%
31.07.2018
BlackRock voting rights at 6.29%, incl. voting rights through instruments at 7.59%
11.07.2018
BlackRock voting rights at 5.79%, incl. voting rights through instruments at 7.96%
06.07.2018
BlackRock voting rights at 5.72%, incl. voting rights through instruments at 8.08%
03.07.2018
BlackRock voting rights at 5.96%, incl. voting rights through instruments at 7.84%
Download
03.07.2018
BlackRock voting rights at 5.67%, incl. voting rights through instruments at 7.91%
Download
02.07.2018
BlackRock voting rights at 5.55%, incl. voting rights through instruments at 7.40%
27.06.2018
BlackRock voting rights at 5.63%, incl. voting rights through instruments at 7.49%
22.06.2018
(Correction of a release from 22.06.2018, 12:07 CET/CEST)
22.06.2018
BlackRock voting rights at 5.44%, incl. voting rights through instruments at 6.95%
22.06.2018
BlackRock voting rights at 5.11%, incl. voting rights through instruments at 6.96%
18.06.2018
BlackRock voting rights at 4.77%, incl. voting rights through instruments at 6.22%
15.06.2018
BlackRock voting rights at 4.80%, incl. voting rights through instruments at 6.20%
14.06.2018
BlackRock voting rights at 4.60%, incl. voting rights through instruments at 6.06%
06.06.2018
BlackRock voting rights at 4.58%, incl. voting rights through instruments at 5.98%
25.05.2018
BlackRock voting rights at 4.44%, incl. voting rights through instruments at 5.40%
24.05.2018
François Jean-Henri Pinault voting rights at 44.24% (44.22% through Artémis S.A. and Kering S.A.)
24.05.2018
François Henri Joseph Pinault voting rights at 44.24% (44.22% through Artémis S.A. and Kering S.A.)
Download
23.05.2018
BlackRock voting rights at 4.14%, incl. voting rights through instruments at 4.96%
Download
Directors' Dealings
Disclosure of Securities Transactions
The members of the Management Board and of the Supervisory Board as well as the persons closely associated with them are obliged to notify PUMA SE and BaFin about the acquisition or disposal of PUMA securities, once the threshold of currently 5,000 € per calendar year is exceeded.
| Date | Name / Postition | Transaction Type | Transaction Volume (€) | Download |
|---|---|---|---|---|
09.05.2012 | Reiner Seiz | Sales | 26,105.00€ | Download |
10.05.2012 | Klaus Bauer | Purchase of exercising options | 0.00€ | Download |
10.05.2012 | Klaus Bauer | Sales | 273,136.50€ | Download |
10.05.2012 | Reiner Seiz | Purchase of exercising options | 0.00€ | Download |
10.05.2012 | Reiner Seiz | Sales | 80,225.60€ | Download |
16.05.2018 | Jean-Francois Palus | Dividend in Kind | 2,440,152.00€ | Download |
05.11.2019 | Jean-Francois Palus | Sales | 3,765,594.91€ | Download |
06.11.2019 | Jean-Francois Palus | Purchase | 3,882,492.29€ | Download |
03.01.2020 | Bjørn Gulden | Purchase | 500,896.80€ | Download |
11.03.2020 | Bjørn Gulden | Purchase | 505,281.85€ | Download |
12.03.2020 | Bjørn Gulden | Purchase | 515,176.80€ | DOWNLOAD |
Paying Office in Germany according to Section 48 I No. 4 WpHG
Deutsche Bank AG
Taunusanlage 12
60325 Frankfurt am Main
Germany