PUMA Share   


 

Please note that the numbers have been adjusted in the course of our 1:10 share split on June 10, 2019. 

Key Data per Share   

Key data per share in €   
 2020
2019
2018   2017   
2016
2015
End of year price   
 92.28  68.35    42.70 36.30 
 24.97     
 19.87 
Highest price listed     92.28  72.95  52.50  39.14     
 24.97     
 21.29    
Lowest price listed   
 42.14  42.70  31.70  24.35     
 16.82    
 14.19    
Daily trading volume amount in units (Ø)   
 422,629  386,863  443,855  66,890    
 33,920    
 94,160    
Earnings per share   
 0.53  1.76  1.25  0.91    
 0.42    
 0.25    
Dividend per share   
 0.16  -  0.350  1.250     
 0.075    
 0.050    

Disclosures for the prior periods were adjusted retroactively to the 1:10 stock split carried out in the second quarter of 2019.















Analyst Coverage   


The list below merely represents a selection of the banks and institutions, which publish reports about PUMA SE. It does not claim to be complete and should not be seen as a recommendation for financial investment in PUMA SE.


Bank / Institution

Contact
Baader Bank Volker Bosse
Bank of America Ashley Wallace
Berenberg Bank
Graham Renwick
Cowen John Kernan
Credit Suisse Simon Irwin
Deutsche Bank Adam Cochrane
DZ Bank
Herbert Sturm
Exane BNP Paribas Warwick Okines
Goldman Sachs Richard Edwards
Hauck & Aufhäuser Christian Salis
HSBC Ann-Laure Bismuth / Erwan Rambourg
JP Morgan

Grace Smalley

Jefferies James Grzinic
Kepler Cheuvreux Jürgen Kolb
Morgan Stanley Edouard Aubin
Oddo BHF Andreas Riemann
Pareto Securities Mark Josefson
Royal Bank of Canada Piral Dadhania
Société Générale Antoine Riou
Stifel Cedric Lecasble
UBS  Zuzanna Pusz
Warburg Research
Jörg Frey



VOTING RIGHTS NOTIFICATIONS








Please send any voting rights notifications regarding PUMA SE either in writing to the following address:







PUMA SE

c/o Beate Gabriel

PUMA Way 1

91074 Herzogenaurach

Germany







+49 9132 81 4 2375















For questions please contact investor-relations@puma.com or +49 9132 81 2825.









The nominal capital of PUMA SE relevant for the calculation of the thresholds currently amounts to EUR 150,824,640.00  and is divided into 150,824,640 no par-value shares.



2021

21.09.2021

BlackRock voting rights at 7.90%, incl. voting rights through instruments at 7.94%

DOWNLOAD

20.09.2021

BlackRock voting rights at 7.89%, incl. voting rights through instruments at 7.94%

DOWNLOAD

11.08.2021

BlackRock voting rights at 8.13%, incl. voting rights through instruments at 8.14%

DOWNLOAD

09.08.2021

BlackRock voting rights at 7.82%, incl. voting rights through instruments at 7.86%

DOWNLOAD

03.08.2021

BlackRock voting rights at 7.97%, incl. voting rights through instruments at 8.08%

DOWNLOAD

30.07.2021


BlackRock voting rights at 7.85%, incl. voting rights through instruments at 8.01%


DOWNLOAD


23.07.2021


BlackRock voting rights at 7.98%, incl. voting rights through instruments at 8.08%


DOWNLOAD


22.07.2021


BlackRock voting rights at 7.88%, incl. voting rights through instruments at 7.97%


DOWNLOAD



21.07.2021


BlackRock voting rights at 8.01%, incl. voting rights through instruments at 8.06%


DOWNLOAD


20.07.2021

BlackRock voting rights at 7.74%, incl. voting rights through instruments at 7.87%


DOWNLOAD



19.07.2021


BlackRock voting rights at 7.79%, incl. voting rights through instruments at 7.85%


DOWNLOAD



16.07.2021


BlackRock voting rights at 7.90%, incl. voting rights through instruments at 7.95%



DOWNLOAD



13.07.2021

BlackRock voting rights at 7.82%, incl. voting rights through instruments at 7.88%


DOWNLOAD



12.07.2021

BlackRock voting rights at 7.86%, incl. voting rights through instruments at 7.88%

DOWNLOAD



09.07.2021

BlackRock voting rights at 7.92%, incl. voting rights through instruments at 7.94%


DOWNLOAD


07.07.2021

BlackRock voting rights at 7.85%, incl. voting rights through instruments at 7.87

DOWNLOAD





05.07.2021


BlackRock voting rights at 7.80%, incl. voting rights through instruments at 7.83%



DOWNLOAD






01.07.2021


BlackRock voting rights at 7.92%, incl. voting rights through instruments at 7.94%




DOWNLOAD







29.06.2021


BlackRock voting rights at 7.85%, incl. voting rights through instruments at 7.88%




DOWNLOAD





28.06.2021


BlackRock voting rights at 7.80%, incl. voting rights through instruments at 7.82%




DOWNLOAD


 




01.06.2021


BlackRock voting rights at 7.39%, incl. voting rights through instruments at 7.48%


DOWNLOAD


 





2020

13.10.2020




BlackRock voting rights at 5.78%, incl. voting rights through instruments at 5.96%




DOWNLOAD




12.10.2020




BlackRock voting rights at 5.46%, incl. voting rights through instruments at 5.85%




DOWNLOAD




12.10.2020




BlackRock voting rights at 5.51%, incl. voting rights through instruments at 5.68%




DOWNLOAD




 

12.10.2020




BlackRock voting rights at 5.37%, incl. voting rights through instruments at 5.71%.




DOWNLOAD






05.10.2020




BlackRock voting rights at 5.28%, incl. voting rights through instruments at 5.44%.




DOWNLOAD






21.09.2020




BlackRock voting rights at 5.28%, incl. voting rights through instruments at 5.42%.




DOWNLOAD








15.09.2020




BlackRock voting rights at 5.41%, incl. voting rights through instruments at 5.51%.



DOWNLOAD







11.09.2020




BlackRock voting rights at 4.99%, incl. voting rights through instruments at 5.09%.




DOWNLOAD







07.09.2020




BlackRock voting rights at 4.79%, incl. voting rights through instruments at 4.89%.




DOWNLOAD








03.09.2020




BlackRock voting rights at 4.89%, incl. voting rights through instruments at 4.99%.




Download



2019

11.06.2019


BlackRock voting rights at 4.53%, incl. voting rights through instruments at 4.82%


Download


 


05.06.2019


BlackRock voting rights at 4.39%, incl. voting rights through instruments at 5.08%


Download


 


27.03.2019


BlackRock voting rights at 4.59%, incl. voting rights through instruments at 5.30%


Download


 


26.03.2019


BlackRock voting rights at 4.74%, incl. voting rights through instruments at 5.44%


Download


 


22.03.2019


BlackRock voting rights at 4.60%, incl. voting rights through instruments at 5.30%


Download


 


20.03.2019


BlackRock voting rights at 4.75%, incl. voting rights through instruments at 5.42%


Download


 


19.03.2019


BlackRock voting rights at 4.71%, incl. voting rights through instruments at 5.42%


Download


 


18.03.2019


BlackRock voting rights at 4.65%, incl. voting rights through instruments at 5.32%


Download


 


11.03.2019


BlackRock voting rights at 4.56%, incl. voting rights through instruments at 5.19%


Download


 


07.03.2019


BlackRock voting rights at 4.71%, incl. voting rights through instruments at 5.35%


Download


 


20.02.2019


BlackRock voting rights at 4.63%, incl. voting rights through instruments at 5.31%


Download


 


19.02.2019


BlackRock voting rights at 5.37%, incl. voting rights through instruments at 6.29%


Download

2018

25.11.2018


BlackRock voting rights at 5.91%, incl. voting rights through instruments at 6.77%


Download


 


19.11.2018


BlackRock voting rights at 6.15%, incl. voting rights through instruments at 7.02%


Download


 


 

13.11.2018


BlackRock voting rights at 6.18%, incl. voting rights through instruments at 7.02%


Download


 

 


13.11.2018


Correction of a release from 9.11.2018


Download


 


12.11.2018


BlackRock voting rights at 6.22%, incl. voting rights through instruments at 7.06%


Download


 


09.11.2018


BlackRock voting rights at 6.21%, incl. voting rights through instruments at 7.04%


Download


 


31.10.2018


BlackRock voting rights at 6.50%, incl. voting rights through instruments at 7.42%


Download


 


25.10.2018


BlackRock voting rights at 6.53%, incl. voting rights through instruments at 7.46%


Download


 


22.10.2018


BlackRock voting rights at 6.48%, incl. voting rights through instruments at 7.44%


Download


 


22.10.2018


BlackRock voting rights at 6.52%, incl. voting rights through instruments at 7.48%


DOWNLOAD


 


20.10.2018


BlackRock voting rights at 6.58%, incl. voting rights through instruments at 7.47%


download


 


12.10.2018


BlackRock voting rights at 6.56%, incl. voting rights through instruments at 7.41%


 


24.08.2018


BlackRock voting rights at 6.46%, incl. voting rights through instruments at 7.63%


Download


 


23.08.2018


BlackRock voting rights at 6.49%, incl. voting rights through instruments at 7.67%


Download


21.08.2018


BlackRock voting rights at 6.52%, incl. voting rights through instruments at 7.62%


Download




20.08.2018


BlackRock voting rights at 6.63%, incl. voting rights through instruments at 7.72%


Download




31.07.2018


BlackRock voting rights at 6.29%, incl. voting rights through instruments at 7.59%


Download




11.07.2018


BlackRock voting rights at 5.79%, incl. voting rights through instruments at 7.96%


Download




06.07.2018


BlackRock voting rights at 5.72%, incl. voting rights through instruments at 8.08%


Download


 


03.07.2018


BlackRock voting rights at 5.96%, incl. voting rights through instruments at 7.84%



Download




03.07.2018


BlackRock voting rights at 5.67%, incl. voting rights through instruments at 7.91%



Download




02.07.2018


BlackRock voting rights at 5.55%, incl. voting rights through instruments at 7.40%




Download




27.06.2018


BlackRock voting rights at 5.63%, incl. voting rights through instruments at 7.49%




Download




22.06.2018


(Correction of a release from 22.06.2018, 12:07 CET/CEST)




Download




22.06.2018


BlackRock voting rights at 5.44%, incl. voting rights through instruments at 6.95%




Download




22.06.2018


BlackRock voting rights at 5.11%, incl. voting rights through instruments at 6.96%




Download




18.06.2018


BlackRock voting rights at 4.77%, incl. voting rights through instruments at 6.22%




Download




15.06.2018


BlackRock voting rights at 4.80%, incl. voting rights through instruments at 6.20%




Download




14.06.2018


BlackRock voting rights at 4.60%, incl. voting rights through instruments at 6.06%




Download




06.06.2018


BlackRock voting rights at 4.58%, incl. voting rights through instruments at 5.98%




Download




25.05.2018


BlackRock voting rights at 4.44%, incl. voting rights through instruments at 5.40%




Download




24.05.2018


François Jean-Henri Pinault voting rights at 44.24% (44.22% through Artémis S.A. and Kering S.A.)




Download




24.05.2018


François Henri Joseph Pinault voting rights at 44.24% (44.22% through Artémis S.A. and Kering S.A.)



Download




23.05.2018


BlackRock voting rights at 4.14%, incl. voting rights through instruments at 4.96%




Download

Directors' Dealings  




Disclosure of Securities Transactions




 




The members of the Management Board and of the Supervisory Board as well as the persons closely associated with them are obliged to notify PUMA SE and BaFin about the acquisition or disposal of PUMA securities, once the threshold of currently 5,000 € per calendar year is exceeded.




 
































































































 Date Name / Postition



Transaction Type    



 Transaction Volume (€)   



 Download
 09.05.2012   





Reiner Seiz



Managing Director   






Sales   




26,105.00€   



 Download
 10.05.2012   





Klaus Bauer



Managing Director   






Purchase of exercising options 




0.00€   



 Download
 10.05.2012   





Klaus Bauer



Managing Director   






Sales   




273,136.50€   



 Download
 10.05.2012   





Reiner Seiz



Managing Director   






Purchase of exercising options




0.00€   



 Download
 10.05.2012   





Reiner Seiz



Managing Director    






Sales   




80,225.60€   



 Download
 16.05.2018

Jean-Francois Palus



Chairman of the Supervisory Board






 Dividend in Kind




 2,440,152.00€ Download
 05.11.2019

Jean-Francois Palus



Chairman of the Supervisory Board






Sales




 




 3,765,594.91€  Download
 06.11.2019

Jean-Francois Palus



Chairman of the Supervisory Board






Purchase




3,882,492.29€  Download


03.01.2020






Bjørn Gulden



Chief Executive Officer






Purchase




500,896.80€  Download


11.03.2020






Bjørn Gulden



Chief Executive Officer






Purchase




 505,281.85€  



















Download









12.03.2020






Bjørn Gulden




Chief Executive Officer






 Purchase




 515,176.80€  DOWNLOAD





Paying Office in Germany according to Section 48 I No. 4 WpHG



 



Deutsche Bank AG

Taunusanlage 12

60325 Frankfurt am Main

Germany