PUMA SHARE

Please note that the numbers have been adjusted in the course of our 1:10 share split on June 10, 2019.

KEY DATA PER SHARE

Key data per share in €20222021202020192018201720162015

End of year price

56.70107.5092.2868.3542.7036.3024.9719.87

Highest price listed   

108.00114.7092.2872.9552.5039.1424.9721.29

Lowest price listed

 43.8580.4242.1442.7031.7024.3516.8214.19

Daily trading volume amount in units (Ø)

 519,477281,047422,629386,863443,85566,89033,92094,160

Earnings per share

 2.36 2.070.531.761.250.910.420.25

Dividend per share

 0.82 0.7200.160-0.3501.2500.0750.050

Disclosures for the prior periods were adjusted retroactively to the 1:10 stock split carried out in the second quarter of 2019

ANALYST COVERAGE

The list below merely represents a selection of the banks and institutions, which publish reports about PUMA SE. It does not claim to be complete and should not be seen as a recommendation for financial investment in PUMA SE.

Bank / InstitutionContact

Baader Bank

Volker Bosse

Bank of America

David Roux

Berenberg Bank

Graham Renwick

Cowen

John Kernan

Deutsche Bank

Adam Cochrane

DZ Bank

Thomas Maul

Exane BNP Paribas

Warwick Okines

Goldman Sachs

Richard Edwards

Hauck & Aufhäuser

Christian Salis

HSBC

Anne-Laure Bismuth

JP Morgan

Olivia Townsend

Jefferies

James Grzinic

Kepler Cheuvreux

Jürgen Kolb

Metzler Capital Markets    

Tom Diedrich

Morgan Stanley

Edouard Aubin

Morningstar 

David Swartz

Oddo BHF

Andreas Riemann

Redburn 

Geoff Lowery

Royal Bank of Canada

Piral Dadhania

Société Générale

Antoine Riou

Stifel

Cédric Lecasble

UBS

Zuzanna Pusz

Warburg Research

Jörg Phillipp Frey

VOTING RIGHTS NOTIFICATIONS

According to the German Securities Trading Act (WpHG), shareholders are legally obliged to notify the company and the German Federal Financial Supervisory Authority (BaFin) if the amount of their voting rights changes in relation to certain thresholds (3%, 5%, 10%, 15%, 20%, 25%, 30%, 50% or 75% of the voting rights).

Please send voting rights notifications or questions hereto by email to: investor-relations@puma.com
Please be aware that we will not reply to questions relating to non-IR topics.

The nominal capital of PUMA SE relevant for the calculation of the thresholds currently amounts to EUR 150,824,640.00 and is divided into 150,824,640 no par-value shares.

  • 2023

    13.09.2023

    BlackRock voting rights at 5.72%, incl. voting rights through instruments at 5.90%.

    12.09.2023

    BlackRock voting rights at 5.57%, incl. voting rights through instruments at 5.89%.

    05.09.2023

    BlackRock voting rights at 5.49%, incl. voting rights through instruments at 5.90%.

    30.08.2023

    BlackRock voting rights at 5.63%, incl. voting rights through instruments at 6.04%.

    28.08.2023

    BlackRock voting rights at 5.66%, incl. voting rights through instruments at 6.04%.

    25.08.2023

    BlackRock voting rights at 5.64%, incl. voting rights through instruments at 6.04%.

    23.08.2023

    BlackRock voting rights at 5.67%, incl. voting rights through instruments at 6.04%.

    11.08.2023

    BlackRock voting rights at 5.57%, incl. voting rights through instruments at 6.04%.

    10.08.2023

    BlackRock voting rights at 5.70%, incl. voting rights through instruments at 6.07%.

    09.08.2023

    BlackRock voting rights at 5.55%, incl. voting rights through instruments at 6.04%.

    08.08.2023

    BlackRock voting rights at 5.52%, incl. voting rights through instruments at 6.03%.

    07.08.2023

    BlackRock voting rights at 5.66%, incl. voting rights through instruments at 6.04%.

    01.08.2023

    BlackRock voting rights at 5.41%, incl. voting rights through instruments at 6.03%.

    26.07.2023

    BlackRock voting rights at 5.55%, incl. voting rights through instruments at 6.03%.

    21.07.2023

    BlackRock voting rights at 5.69%, incl. voting rights through instruments at 6.03%.

    19.07.2023

    BlackRock voting rights at 5.63%, incl. voting rights through instruments at 6.03%.

    18.07.2023

    BlackRock voting rights at 5.70%, incl. voting rights through instruments at 6.03%.

    17.07.2023

    BlackRock voting rights at 5.56%, incl. voting rights through instruments at 6.02%.

    13.07.2023

    BlackRock voting rights at 5.49%, incl. voting rights through instruments at 6.01%.

    12.07.2023

    BlackRock voting rights at 5.83%, incl. voting rights through instruments at 6.03%.

    12.07.2023

    BlackRock voting rights at 5.61%, incl. voting rights through instruments at 6.03%.

    06.07.2023

    BlackRock voting rights at 5.49%, incl. voting rights through instruments at 6.001%.

    05.07.2023

    BlackRock voting rights at 5.63%, incl. voting rights through instruments at 6.01%.

    27.06.2023

    BlackRock voting rights at 5.72%, incl. voting rights through instruments at 5.99%.

    26.06.2023

    BlackRock voting rights at 5.56%, incl. voting rights through instruments at 5.98%.

    22.06.2023

    BlackRock voting rights at 5.53%, incl. voting rights through instruments at 5.98%.

    22.06.2023

    BlackRock voting rights at 5.59%, incl. voting rights through instruments at 5.99%.

    15.06.2023

    BlackRock voting rights at 5.69%, incl. voting rights through instruments at 6.01%.

    13.06.2023

    BlackRock voting rights at 5,40%, incl. voting rights through instruments at 6.03%

    07.06.2023

    BlackRock voting rights at 5.55%, incl. voting rights through instruments at 6.03%

    30.05.2023

    T. Rowe Price Group voting rights at 3.02%, incl. voting rights through instruments at 3.02%

    22.05.2023

    Amundi voting rights at 2.50%, incl. voting rights through instruments at 2.50%

    24.04.2023

    BlackRock voting rights at 5.61%, incl. voting rights through instruments at 5.68%

    24.04.2023

    BlackRock voting rights at 5.60%, incl. voting rights through instruments at 5.68%

    21.04.2023

    BlackRock voting rights at 5.30%, incl. voting rights through instruments at 5.67%

    19.04.2023

    BlackRock voting rights at 5.52%, incl. voting rights through instruments at 5.72%

    11.04.2023

    BlackRock voting rights at 5.66%, incl. voting rights through instruments at 5.73%

    03.04.2023

    FIL Limited voting rights at 3.01%, incl. voting rights through instruments at 3.01%

    30.03.2023

    BlackRock voting rights at 5.36%, incl. voting rights through instruments at 5.61%

    22.03.2023

    BlackRock voting rights at 5.49%, incl. voting rights through instruments at 5.59%

    10.03.2023

    BlackRock voting rights at 5.29%, incl. voting rights through instruments at 5.55%

    10.03.2023

    BlackRock voting rights at 5.38%, incl. voting rights through instruments at 5.56%

    06.03.2023

    BlackRock voting rights at 5.39%, incl. voting rights through instruments at 5.56%

    27.02.2023

    BlackRock voting rights at 5.001%, incl. voting rights through instruments at 5.41%

    15.02.2023

    BlackRock voting rights at 4.95%, incl. voting rights through instruments at 5.32%

    08.02.2023

    BlackRock voting rights at 4.49%, incl. voting rights through instruments at 5.02%

  • 2022

    15.12.2022

    Amundi voting rights at 3.27%, incl. voting rights through instruments at 3.27%

    15.12.2022

    Amundi voting rights at 3.27%, incl. voting rights through instruments at 3.27%

    14.12.2022

    Amundi voting rights at 2.88%, incl. voting rights through instruments at 2.88%

    02.12.2022

    Norges Bank voting rights at 3.01%, incl. voting rights through instruments at 3.01%

    02.11.2022

    Norges Bank voting rights at 2.93%, incl. voting rights through instruments at 2.97%

    31.10.2022

    Amundi voting rights at 4.82%, incl. voting rights through instruments at 4.82%

    24.10.2022

    Amundi voting rights at 5.20%, incl. voting rights through instruments at 5.20%

    10.08.2022

    Norges Bank voting rights at 3.05%, incl. voting rights through instruments at 3.05%

    02.08.2022

    Amundi voting rights at 3.15%, incl. voting rights through instruments at 3.15%

    22.07.2022

    Amundi voting rights at 2.87%, incl. voting rights through instruments at 2.87%

    07.07.2022

    Amundi voting rights at 3.39%, incl. voting rights through instruments at 3.39%

    27.06.2022

    Norges Bank voting rights at 2.88%, incl. voting rights through instruments at 3.04%

    24.06.2022

    Norges Bank voting rights at 3.16%, incl. voting rights through instruments at 3.33%

    07.06.2022

    BlackRock voting rights at 4.96%, incl. voting rights through instruments at 5.08%

    07.06.2022

    BlackRock voting rights at 4.85%, incl. voting rights through instruments at 4.99%

    01.06.2022

    BlackRock voting rights at 5.20%, incl. voting rights through instruments at 5.33%

    18.05.2022

    BlackRock voting rights at 5.43%, incl. voting rights through instruments at 5.47%

    18.05.2022

    BlackRock voting rights at 5.56%, incl. voting rights through instruments at 5.61%

    12.05.2022

    Amundi voting rights at 2.70%, incl. voting rights through instruments at 2.70%

    11.05.2022

    Amundi voting rights at 3.02%, incl. voting rights through instruments at 3.02%

    06.05.2022

    Amundi voting rights at 2.60%, incl. voting rights through instruments at 2.60%

    20.04.2022

    Amundi voting rights at 3.12%, incl. voting rights through instruments at 3.14%

    07.03.2022

    BlackRock voting rights at 7.19%, incl. voting rights through instruments at 7.34%

    03.03.2022

    BlackRock voting rights at 7.36%, incl. voting rights through instruments at 7.49%

    01.03.2022

    BlackRock voting rights at 7.45%, incl. voting rights through instruments at 7.49%

    09.02.2022

    BlackRock voting rights at 7.79%, incl. voting rights through instruments at 7.88%

    04.02.2022

    BlackRock voting rights at 7.82%, incl. voting rights through instruments at 7.87%

  • 2021

    09.12.2021

    BlackRock voting rights at 7.90%, incl. voting rights through instruments at 7.93%

    06.12.2021

    BlackRock voting rights at 7.84%, incl. voting rights through instruments at 7.93%

    06.12.2021

    BlackRock voting rights at 7.79%, incl. voting rights through instruments at 7.93%

    03.12.2021

    BlackRock voting rights at 7.76%, incl. voting rights through instruments at 7.93%

    26.11.2021

    BlackRock voting rights at 7.67%, incl. voting rights through instruments at 7.93%

    19.11.2021

    BlackRock voting rights at 7.89%, incl. voting rights through instruments at 7.96%

    17.11.2021

    BlackRock voting rights at 7.90%, incl. voting rights through instruments at 7.95%

    16.11.2021

    BlackRock voting rights at 7.71%, incl. voting rights through instruments at 7.96%

    08.11.2021

    BlackRock voting rights at 7.75%, incl. voting rights through instruments at 7.92%

    03.11.2021

    BlackRock voting rights at 7.57%, incl. voting rights through instruments at 7.90%

    02.11.2021

    BlackRock voting rights at 7.76%, incl. voting rights through instruments at 7.90%

    29.10.2021

    BlackRock voting rights at 7.70%, incl. voting rights through instruments at 7.89%

    29.10.2021

    BlackRock voting rights at 7.70%, incl. voting rights through instruments at 7.89%

    25.10.2021

    BlackRock voting rights at 7.64%, incl. voting rights through instruments at 7.85%

    25.10.2021

    BlackRock voting rights at 7.66%, incl. voting rights through instruments at 7.88%

    21.10.2021

    BlackRock voting rights at 7.69%, incl. voting rights through instruments at 7.87%

    19.10.2021

    BlackRock voting rights at 7.59%, incl. voting rights through instruments at 7.88%

    05.10.2021

    BlackRock voting rights at 7.59%, incl. voting rights through instruments at 7.85%

    05.10.2021

    BlackRock voting rights at 7.62%, incl. voting rights through instruments at 7.90%

    04.10.2021

    BlackRock voting rights at 7.70%, incl. voting rights through instruments at 7.89%

    27.09.2021

    BlackRock voting rights at 7.68%, incl. voting rights through instruments at 7.84%

    21.09.2021

    BlackRock voting rights at 7.90%, incl. voting rights through instruments at 7.94%

    20.09.2021

    BlackRock voting rights at 7.89%, incl. voting rights through instruments at 7.94%

    11.08.2021

    BlackRock voting rights at 8.13%, incl. voting rights through instruments at 8.14%

    09.08.2021

    BlackRock voting rights at 7.82%, incl. voting rights through instruments at 7.86%

    03.08.2021

    BlackRock voting rights at 7.97%, incl. voting rights through instruments at 8.08%

    30.07.2021

    BlackRock voting rights at 7.85%, incl. voting rights through instruments at 8.01%

    23.07.2021

    BlackRock voting rights at 7.98%, incl. voting rights through instruments at 8.08%

    22.07.2021

    BlackRock voting rights at 7.88%, incl. voting rights through instruments at 7.97%

    21.07.2021

    BlackRock voting rights at 8.01%, incl. voting rights through instruments at 8.06%

    20.07.2021

    BlackRock voting rights at 7.74%, incl. voting rights through instruments at 7.87%

    19.07.2021

    BlackRock voting rights at 7.79%, incl. voting rights through instruments at 7.85%

    16.07.2021

    BlackRock voting rights at 7.90%, incl. voting rights through instruments at 7.95%

    13.07.2021

    BlackRock voting rights at 7.82%, incl. voting rights through instruments at 7.88%

    12.07.2021

    BlackRock voting rights at 7.86%, incl. voting rights through instruments at 7.88%

    09.07.2021

    BlackRock voting rights at 7.92%, incl. voting rights through instruments at 7.94%

    07.07.2021

    BlackRock voting rights at 7.85%, incl. voting rights through instruments at 7.87

    05.07.2021

    BlackRock voting rights at 7.80%, incl. voting rights through instruments at 7.83%

    01.07.2021

    BlackRock voting rights at 7.92%, incl. voting rights through instruments at 7.94%

    29.06.2021

    BlackRock voting rights at 7.85%, incl. voting rights through instruments at 7.88%

    28.06.2021

    BlackRock voting rights at 7.80%, incl. voting rights through instruments at 7.82%

    01.06.2021

    BlackRock voting rights at 7.39%, incl. voting rights through instruments at 7.48%

  • 2020

    13.10.2020

    BlackRock voting rights at 5.78%, incl. voting rights through instruments at 5.96%

    12.10.2020

    BlackRock voting rights at 5.37%, incl. voting rights through instruments at 5.71%

    12.10.2020

    BlackRock voting rights at 5.51%, incl. voting rights through instruments at 5.68%

    12.10.2020

    BlackRock voting rights at 5.46%, incl. voting rights through instruments at 5.85%

    05.10.2020

    BlackRock voting rights at 5.28%, incl. voting rights through instruments at 5.44%

    21.09.2020

    BlackRock voting rights at 5.28%, incl. voting rights through instruments at 5.42%

    15.09.2020

    BlackRock voting rights at 5.41%, incl. voting rights through instruments at 5.51%

    11.09.2020

    BlackRock voting rights at 4.99%, incl. voting rights through instruments at 5.09%

    07.09.2020

    BlackRock voting rights at 4.79%, incl. voting rights through instruments at 4.89%

    03.09.2020

    BlackRock voting rights at 4.89%, incl. voting rights through instruments at 4.99%

  • 2019

    11.06.2019

    BlackRock voting rights at 4.53%, incl. voting rights through instruments at 4.82%

    05.06.2019

    BlackRock voting rights at 4.39%, incl. voting rights through instruments at 5.08%

    27.03.2019

    BlackRock voting rights at 4.59%, incl. voting rights through instruments at 5.30%

    26.03.2019

    BlackRock voting rights at 4.74%, incl. voting rights through instruments at 5.44%

    22.03.2019

    BlackRock voting rights at 4.60%, incl. voting rights through instruments at 5.30%

    20.03.2019

    BlackRock voting rights at 4.75%, incl. voting rights through instruments at 5.42%

    19.03.2019

    BlackRock voting rights at 4.71%, incl. voting rights through instruments at 5.42%

    18.03.2019

    BlackRock voting rights at 4.65%, incl. voting rights through instruments at 5.32%

    11.03.2019

    BlackRock voting rights at 4.56%, incl. voting rights through instruments at 5.19%

    07.03.2019

    BlackRock voting rights at 4.71%, incl. voting rights through instruments at 5.35%

    20.02.2019

    BlackRock voting rights at 4.63%, incl. voting rights through instruments at 5.31%

    19.02.2019

    BlackRock voting rights at 5.37%, incl. voting rights through instruments at 6.29%

  • 2018

    25.11.2018

    BlackRock voting rights at 5.91%, incl. voting rights through instruments at 6.77%

    19.11.2018

    BlackRock voting rights at 6.15%, incl. voting rights through instruments at 7.02%

    13.11.2018

    BlackRock voting rights at 6.18%, incl. voting rights through instruments at 7.02%

    13.11.2018

    Correction of a release from 9.11.2018

    12.11.2018

    BlackRock voting rights at 6.22%, incl. voting rights through instruments at 7.06%

    09.11.2018

    BlackRock voting rights at 6.21%, incl. voting rights through instruments at 7.04%

    31.10.2018

    BlackRock voting rights at 6.50%, incl. voting rights through instruments at 7.42%

    25.10.2018

    BlackRock voting rights at 6.53%, incl. voting rights through instruments at 7.46%

    22.10.2018

    BlackRock voting rights at 6.48%, incl. voting rights through instruments at 7.44%

    22.10.2018

    BlackRock voting rights at 6.52%, incl. voting rights through instruments at 7.48%

    20.10.2018

    BlackRock voting rights at 6.58%, incl. voting rights through instruments at 7.47%

    12.10.2018

    BlackRock voting rights at 6.56%, incl. voting rights through instruments at 7.41%

    24.08.2018

    BlackRock voting rights at 6.46%, incl. voting rights through instruments at 7.63%

    23.08.2018

    BlackRock voting rights at 6.49%, incl. voting rights through instruments at 7.67%

    21.08.2018

    BlackRock voting rights at 6.52%, incl. voting rights through instruments at 7.62%

    20.08.2018

    BlackRock voting rights at 6.63%, incl. voting rights through instruments at 7.72%

    31.07.2018

    BlackRock voting rights at 6.29%, incl. voting rights through instruments at 7.59%

    11.07.2018

    BlackRock voting rights at 5.79%, incl. voting rights through instruments at 7.96%

    06.07.2018

    BlackRock voting rights at 5.72%, incl. voting rights through instruments at 8.08%

    03.07.2018

    BlackRock voting rights at 5.96%, incl. voting rights through instruments at 7.84%

    03.07.2018

    BlackRock voting rights at 5.67%, incl. voting rights through instruments at 7.91%

    02.07.2018

    BlackRock voting rights at 5.55%, incl. voting rights through instruments at 7.40%

    27.06.2018

    BlackRock voting rights at 5.63%, incl. voting rights through instruments at 7.49%

    22.06.2018

    BlackRock voting rights at 5.11%, incl. voting rights through instruments at 6.96%

    22.06.2018

    BlackRock voting rights at 5.44%, incl. voting rights through instruments at 6.95%

    22.06.2018

    (Correction of a release from 22.06.2018, 12:07 CET/CEST)

    18.06.2018

    BlackRock voting rights at 4.77%, incl. voting rights through instruments at 6.22%

    15.06.2018

    BlackRock voting rights at 4.80%, incl. voting rights through instruments at 6.20%

    14.06.2018

    BlackRock voting rights at 4.60%, incl. voting rights through instruments at 6.06%

    06.06.2018

    BlackRock voting rights at 4.58%, incl. voting rights through instruments at 5.98%

    25.05.2018

    BlackRock voting rights at 4.44%, incl. voting rights through instruments at 5.40%

    24.05.2018

    François Henri Joseph Pinault voting rights at 44.24% (44.22% through Artémis S.A. and Kering S.A.)

    24.05.2018

    François Jean-Henri Pinault voting rights at 44.24% (44.22% through Artémis S.A. and Kering S.A.)

    23.05.2018

    BlackRock voting rights at 4.14%, incl. voting rights through instruments at 4.96%

DIRECTORS' DEALINGS

DISCLOSURE OF SECURITIES TRANSACTIONS

The members of the Management Board and of the Supervisory Board as well as the persons closely associated with them are obliged to notify PUMA SE and BaFin about the acquisition or disposal of PUMA securities, once the threshold of currently 20,000 € per calendar year is exceeded.

Date Name / Position Transaction Type Transaction Volume (€) Download
19.05.2023 Hubert Hinterseher
Chief Financial Officer
Purchase 103.004,00€ Download
19.05.2023 Arne Freundt
Chief Executive Officer
Purchase 238.515,00€ Download
10.10.2022 Arne Freundt
Chief Commercial Officer
Purchase 100.516,13€ Download
30.09.2022 Bjørn Gulden
Chief Executive Officer
Purchase 522.474,93€ Download
06.05.2022 Bjørn Gulden
Chief Executive Officer
Purchase 526.286,64€ Download
07.03.2022 Bjørn Gulden
Chief Executive Officer
Purchase 511.910,94€ Download
12.03.2020 Bjørn Gulden
Chief Executive Officer
Purchase 515,176.80€ Download
11.03.2020 Bjørn Gulden
Chief Executive Officer
Purchase 505,281.85€ Download
03.01.2020 Bjørn Gulden
Chief Executive Officer
Purchase 500,896.80€ Download
06.11.2019 Jean-Francois Palus
Chairman of the Supervisory Board
Purchase 3,882,492.29€ Download
05.11.2019 Jean-Francois Palus
Chairman of the Supervisory Board
Sales 3,765,594.91€ Download
16.05.2018 Jean-Francois Palus
Chairman of the Supervisory Board
Dividend in Kind 2,440,152.00€ Download
10.05.2012 Reiner Seiz
Managing Director
Sales 80,225.60€ Download
10.05.2012 Reiner Seiz
Managing Director
Purchase of exercising options 0.00€ Download
10.05.2012 Klaus Bauer
Managing Director
Sales 273,136.50€ Download
10.05.2012 Klaus Bauer
Managing Director
Purchase of exercising options 0.00€ Download
09.05.2012 Reiner Seiz
Managing Director
Sales 26,105.00€ Download

Paying Office in Germany according to Section 48 I No. 4 WpHG

Deutsche Bank AG
Taunusanlage 12
60325 Frankfurt am Main

Germany