PUMA SHARE
Please note that the numbers have been adjusted in the course of our 1:10 share split on June 10, 2019.
KEY DATA PER SHARE
| Key data per share in € | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 |
|---|---|---|---|---|---|---|---|---|
End of year price | 56.70 | 107.50 | 92.28 | 68.35 | 42.70 | 36.30 | 24.97 | 19.87 |
Highest price listed | 108.00 | 114.70 | 92.28 | 72.95 | 52.50 | 39.14 | 24.97 | 21.29 |
Lowest price listed | 43.85 | 80.42 | 42.14 | 42.70 | 31.70 | 24.35 | 16.82 | 14.19 |
Daily trading volume amount in units (Ø) | 519,477 | 281,047 | 422,629 | 386,863 | 443,855 | 66,890 | 33,920 | 94,160 |
Earnings per share | 2.36 | 2.07 | 0.53 | 1.76 | 1.25 | 0.91 | 0.42 | 0.25 |
Dividend per share | 0.82 | 0.720 | 0.160 | - | 0.350 | 1.250 | 0.075 | 0.050 |
Disclosures for the prior periods were adjusted retroactively to the 1:10 stock split carried out in the second quarter of 2019
| Bank / Institution | Contact |
|---|---|
Baader Bank | Volker Bosse |
Bank of America | David Roux |
Berenberg Bank | Graham Renwick |
Cowen | John Kernan |
Deutsche Bank | Adam Cochrane |
DZ Bank | Thomas Maul |
Exane BNP Paribas | Warwick Okines |
Goldman Sachs | Richard Edwards |
Hauck & Aufhäuser | Christian Salis |
HSBC | Anne-Laure Bismuth |
JP Morgan | Olivia Townsend |
Jefferies | James Grzinic |
Kepler Cheuvreux | Jürgen Kolb |
Metzler Capital Markets | Tom Diedrich |
Morgan Stanley | Edouard Aubin |
Morningstar | David Swartz |
Oddo BHF | Andreas Riemann |
Redburn | Geoff Lowery |
Royal Bank of Canada | Piral Dadhania |
Société Générale | Antoine Riou |
Stifel | Cédric Lecasble |
UBS | Zuzanna Pusz |
Warburg Research | Jörg Phillipp Frey |
VOTING RIGHTS NOTIFICATIONS
According to the German Securities Trading Act (WpHG), shareholders are legally obliged to notify the company and the German Federal Financial Supervisory Authority (BaFin) if the amount of their voting rights changes in relation to certain thresholds (3%, 5%, 10%, 15%, 20%, 25%, 30%, 50% or 75% of the voting rights).
Please send voting rights notifications or questions hereto by email to: investor-relations@puma.com
Please be aware that we will not reply to questions relating to non-IR topics.
The nominal capital of PUMA SE relevant for the calculation of the thresholds currently amounts to EUR 150,824,640.00 and is divided into 150,824,640 no par-value shares.
-
2023
25.09.2023
François Jean-Henri Pinault voting rights at 29.99% (through Artémis S.A.S. and Kering S.A.).
25.09.2023
François Henri Joseph Pinault voting rights at 29.99% (through Artémis S.A.S. and Kering S.A.).
25.09.2023
BlackRock voting rights at 5.60%, incl. voting rights through instruments at 5.91%.
13.09.2023
BlackRock voting rights at 5.72%, incl. voting rights through instruments at 5.90%.
12.09.2023
BlackRock voting rights at 5.57%, incl. voting rights through instruments at 5.89%.
05.09.2023
BlackRock voting rights at 5.49%, incl. voting rights through instruments at 5.90%.
30.08.2023
BlackRock voting rights at 5.63%, incl. voting rights through instruments at 6.04%.
28.08.2023
BlackRock voting rights at 5.66%, incl. voting rights through instruments at 6.04%.
25.08.2023
BlackRock voting rights at 5.64%, incl. voting rights through instruments at 6.04%.
23.08.2023
BlackRock voting rights at 5.67%, incl. voting rights through instruments at 6.04%.
11.08.2023
BlackRock voting rights at 5.57%, incl. voting rights through instruments at 6.04%.
10.08.2023
BlackRock voting rights at 5.70%, incl. voting rights through instruments at 6.07%.
09.08.2023
BlackRock voting rights at 5.55%, incl. voting rights through instruments at 6.04%.
08.08.2023
BlackRock voting rights at 5.52%, incl. voting rights through instruments at 6.03%.
07.08.2023
BlackRock voting rights at 5.66%, incl. voting rights through instruments at 6.04%.
01.08.2023
BlackRock voting rights at 5.41%, incl. voting rights through instruments at 6.03%.
26.07.2023
BlackRock voting rights at 5.55%, incl. voting rights through instruments at 6.03%.
21.07.2023
BlackRock voting rights at 5.69%, incl. voting rights through instruments at 6.03%.
19.07.2023
BlackRock voting rights at 5.63%, incl. voting rights through instruments at 6.03%.
18.07.2023
BlackRock voting rights at 5.70%, incl. voting rights through instruments at 6.03%.
17.07.2023
BlackRock voting rights at 5.56%, incl. voting rights through instruments at 6.02%.
13.07.2023
BlackRock voting rights at 5.49%, incl. voting rights through instruments at 6.01%.
12.07.2023
BlackRock voting rights at 5.61%, incl. voting rights through instruments at 6.03%.
12.07.2023
BlackRock voting rights at 5.83%, incl. voting rights through instruments at 6.03%.
06.07.2023
BlackRock voting rights at 5.49%, incl. voting rights through instruments at 6.001%.
05.07.2023
BlackRock voting rights at 5.63%, incl. voting rights through instruments at 6.01%.
27.06.2023
BlackRock voting rights at 5.72%, incl. voting rights through instruments at 5.99%.
26.06.2023
BlackRock voting rights at 5.56%, incl. voting rights through instruments at 5.98%.
22.06.2023
BlackRock voting rights at 5.59%, incl. voting rights through instruments at 5.99%.
22.06.2023
BlackRock voting rights at 5.53%, incl. voting rights through instruments at 5.98%.
15.06.2023
BlackRock voting rights at 5.69%, incl. voting rights through instruments at 6.01%.
13.06.2023
BlackRock voting rights at 5,40%, incl. voting rights through instruments at 6.03%
07.06.2023
BlackRock voting rights at 5.55%, incl. voting rights through instruments at 6.03%
30.05.2023
T. Rowe Price Group voting rights at 3.02%, incl. voting rights through instruments at 3.02%
22.05.2023
Amundi voting rights at 2.50%, incl. voting rights through instruments at 2.50%
24.04.2023
BlackRock voting rights at 5.61%, incl. voting rights through instruments at 5.68%
24.04.2023
BlackRock voting rights at 5.60%, incl. voting rights through instruments at 5.68%
21.04.2023
BlackRock voting rights at 5.30%, incl. voting rights through instruments at 5.67%
19.04.2023
BlackRock voting rights at 5.52%, incl. voting rights through instruments at 5.72%
11.04.2023
BlackRock voting rights at 5.66%, incl. voting rights through instruments at 5.73%
03.04.2023
FIL Limited voting rights at 3.01%, incl. voting rights through instruments at 3.01%
30.03.2023
BlackRock voting rights at 5.36%, incl. voting rights through instruments at 5.61%
22.03.2023
BlackRock voting rights at 5.49%, incl. voting rights through instruments at 5.59%
10.03.2023
BlackRock voting rights at 5.29%, incl. voting rights through instruments at 5.55%
10.03.2023
BlackRock voting rights at 5.38%, incl. voting rights through instruments at 5.56%
06.03.2023
BlackRock voting rights at 5.39%, incl. voting rights through instruments at 5.56%
27.02.2023
BlackRock voting rights at 5.001%, incl. voting rights through instruments at 5.41%
15.02.2023
BlackRock voting rights at 4.95%, incl. voting rights through instruments at 5.32%
08.02.2023
BlackRock voting rights at 4.49%, incl. voting rights through instruments at 5.02%
-
2022
15.12.2022
Amundi voting rights at 3.27%, incl. voting rights through instruments at 3.27%
15.12.2022
Amundi voting rights at 3.27%, incl. voting rights through instruments at 3.27%
14.12.2022
Amundi voting rights at 2.88%, incl. voting rights through instruments at 2.88%
02.12.2022
Norges Bank voting rights at 3.01%, incl. voting rights through instruments at 3.01%
02.11.2022
Norges Bank voting rights at 2.93%, incl. voting rights through instruments at 2.97%
31.10.2022
Amundi voting rights at 4.82%, incl. voting rights through instruments at 4.82%
24.10.2022
Amundi voting rights at 5.20%, incl. voting rights through instruments at 5.20%
10.08.2022
Norges Bank voting rights at 3.05%, incl. voting rights through instruments at 3.05%
02.08.2022
Amundi voting rights at 3.15%, incl. voting rights through instruments at 3.15%
22.07.2022
Amundi voting rights at 2.87%, incl. voting rights through instruments at 2.87%
07.07.2022
Amundi voting rights at 3.39%, incl. voting rights through instruments at 3.39%
27.06.2022
Norges Bank voting rights at 2.88%, incl. voting rights through instruments at 3.04%
24.06.2022
Norges Bank voting rights at 3.16%, incl. voting rights through instruments at 3.33%
07.06.2022
BlackRock voting rights at 4.96%, incl. voting rights through instruments at 5.08%
07.06.2022
BlackRock voting rights at 4.85%, incl. voting rights through instruments at 4.99%
01.06.2022
BlackRock voting rights at 5.20%, incl. voting rights through instruments at 5.33%
18.05.2022
BlackRock voting rights at 5.56%, incl. voting rights through instruments at 5.61%
18.05.2022
BlackRock voting rights at 5.43%, incl. voting rights through instruments at 5.47%
12.05.2022
Amundi voting rights at 2.70%, incl. voting rights through instruments at 2.70%
11.05.2022
Amundi voting rights at 3.02%, incl. voting rights through instruments at 3.02%
06.05.2022
Amundi voting rights at 2.60%, incl. voting rights through instruments at 2.60%
20.04.2022
Amundi voting rights at 3.12%, incl. voting rights through instruments at 3.14%
07.03.2022
BlackRock voting rights at 7.19%, incl. voting rights through instruments at 7.34%
03.03.2022
BlackRock voting rights at 7.36%, incl. voting rights through instruments at 7.49%
01.03.2022
BlackRock voting rights at 7.45%, incl. voting rights through instruments at 7.49%
09.02.2022
BlackRock voting rights at 7.79%, incl. voting rights through instruments at 7.88%
04.02.2022
BlackRock voting rights at 7.82%, incl. voting rights through instruments at 7.87%
-
2021
09.12.2021
BlackRock voting rights at 7.90%, incl. voting rights through instruments at 7.93%
06.12.2021
BlackRock voting rights at 7.79%, incl. voting rights through instruments at 7.93%
06.12.2021
BlackRock voting rights at 7.84%, incl. voting rights through instruments at 7.93%
03.12.2021
BlackRock voting rights at 7.76%, incl. voting rights through instruments at 7.93%
26.11.2021
BlackRock voting rights at 7.67%, incl. voting rights through instruments at 7.93%
19.11.2021
BlackRock voting rights at 7.89%, incl. voting rights through instruments at 7.96%
17.11.2021
BlackRock voting rights at 7.90%, incl. voting rights through instruments at 7.95%
16.11.2021
BlackRock voting rights at 7.71%, incl. voting rights through instruments at 7.96%
08.11.2021
BlackRock voting rights at 7.75%, incl. voting rights through instruments at 7.92%
03.11.2021
BlackRock voting rights at 7.57%, incl. voting rights through instruments at 7.90%
02.11.2021
BlackRock voting rights at 7.76%, incl. voting rights through instruments at 7.90%
29.10.2021
BlackRock voting rights at 7.70%, incl. voting rights through instruments at 7.89%
29.10.2021
BlackRock voting rights at 7.70%, incl. voting rights through instruments at 7.89%
25.10.2021
BlackRock voting rights at 7.66%, incl. voting rights through instruments at 7.88%
25.10.2021
BlackRock voting rights at 7.64%, incl. voting rights through instruments at 7.85%
21.10.2021
BlackRock voting rights at 7.69%, incl. voting rights through instruments at 7.87%
19.10.2021
BlackRock voting rights at 7.59%, incl. voting rights through instruments at 7.88%
05.10.2021
BlackRock voting rights at 7.62%, incl. voting rights through instruments at 7.90%
05.10.2021
BlackRock voting rights at 7.59%, incl. voting rights through instruments at 7.85%
04.10.2021
BlackRock voting rights at 7.70%, incl. voting rights through instruments at 7.89%
27.09.2021
BlackRock voting rights at 7.68%, incl. voting rights through instruments at 7.84%
21.09.2021
BlackRock voting rights at 7.90%, incl. voting rights through instruments at 7.94%
20.09.2021
BlackRock voting rights at 7.89%, incl. voting rights through instruments at 7.94%
11.08.2021
BlackRock voting rights at 8.13%, incl. voting rights through instruments at 8.14%
09.08.2021
BlackRock voting rights at 7.82%, incl. voting rights through instruments at 7.86%
03.08.2021
BlackRock voting rights at 7.97%, incl. voting rights through instruments at 8.08%
30.07.2021
BlackRock voting rights at 7.85%, incl. voting rights through instruments at 8.01%
23.07.2021
BlackRock voting rights at 7.98%, incl. voting rights through instruments at 8.08%
22.07.2021
BlackRock voting rights at 7.88%, incl. voting rights through instruments at 7.97%
21.07.2021
BlackRock voting rights at 8.01%, incl. voting rights through instruments at 8.06%
20.07.2021
BlackRock voting rights at 7.74%, incl. voting rights through instruments at 7.87%
19.07.2021
BlackRock voting rights at 7.79%, incl. voting rights through instruments at 7.85%
16.07.2021
BlackRock voting rights at 7.90%, incl. voting rights through instruments at 7.95%
13.07.2021
BlackRock voting rights at 7.82%, incl. voting rights through instruments at 7.88%
12.07.2021
BlackRock voting rights at 7.86%, incl. voting rights through instruments at 7.88%
09.07.2021
BlackRock voting rights at 7.92%, incl. voting rights through instruments at 7.94%
07.07.2021
BlackRock voting rights at 7.85%, incl. voting rights through instruments at 7.87
05.07.2021
BlackRock voting rights at 7.80%, incl. voting rights through instruments at 7.83%
01.07.2021
BlackRock voting rights at 7.92%, incl. voting rights through instruments at 7.94%
29.06.2021
BlackRock voting rights at 7.85%, incl. voting rights through instruments at 7.88%
28.06.2021
BlackRock voting rights at 7.80%, incl. voting rights through instruments at 7.82%
01.06.2021
BlackRock voting rights at 7.39%, incl. voting rights through instruments at 7.48%
-
2020
13.10.2020
BlackRock voting rights at 5.78%, incl. voting rights through instruments at 5.96%
12.10.2020
BlackRock voting rights at 5.37%, incl. voting rights through instruments at 5.71%
12.10.2020
BlackRock voting rights at 5.51%, incl. voting rights through instruments at 5.68%
12.10.2020
BlackRock voting rights at 5.46%, incl. voting rights through instruments at 5.85%
05.10.2020
BlackRock voting rights at 5.28%, incl. voting rights through instruments at 5.44%
21.09.2020
BlackRock voting rights at 5.28%, incl. voting rights through instruments at 5.42%
15.09.2020
BlackRock voting rights at 5.41%, incl. voting rights through instruments at 5.51%
11.09.2020
BlackRock voting rights at 4.99%, incl. voting rights through instruments at 5.09%
07.09.2020
BlackRock voting rights at 4.79%, incl. voting rights through instruments at 4.89%
03.09.2020
BlackRock voting rights at 4.89%, incl. voting rights through instruments at 4.99%
-
2019
11.06.2019
BlackRock voting rights at 4.53%, incl. voting rights through instruments at 4.82%
05.06.2019
BlackRock voting rights at 4.39%, incl. voting rights through instruments at 5.08%
27.03.2019
BlackRock voting rights at 4.59%, incl. voting rights through instruments at 5.30%
26.03.2019
BlackRock voting rights at 4.74%, incl. voting rights through instruments at 5.44%
22.03.2019
BlackRock voting rights at 4.60%, incl. voting rights through instruments at 5.30%
20.03.2019
BlackRock voting rights at 4.75%, incl. voting rights through instruments at 5.42%
19.03.2019
BlackRock voting rights at 4.71%, incl. voting rights through instruments at 5.42%
18.03.2019
BlackRock voting rights at 4.65%, incl. voting rights through instruments at 5.32%
11.03.2019
BlackRock voting rights at 4.56%, incl. voting rights through instruments at 5.19%
07.03.2019
BlackRock voting rights at 4.71%, incl. voting rights through instruments at 5.35%
20.02.2019
BlackRock voting rights at 4.63%, incl. voting rights through instruments at 5.31%
19.02.2019
BlackRock voting rights at 5.37%, incl. voting rights through instruments at 6.29%
-
2018
25.11.2018
BlackRock voting rights at 5.91%, incl. voting rights through instruments at 6.77%
19.11.2018
BlackRock voting rights at 6.15%, incl. voting rights through instruments at 7.02%
13.11.2018
Correction of a release from 9.11.2018
13.11.2018
BlackRock voting rights at 6.18%, incl. voting rights through instruments at 7.02%
12.11.2018
BlackRock voting rights at 6.22%, incl. voting rights through instruments at 7.06%
09.11.2018
BlackRock voting rights at 6.21%, incl. voting rights through instruments at 7.04%
31.10.2018
BlackRock voting rights at 6.50%, incl. voting rights through instruments at 7.42%
25.10.2018
BlackRock voting rights at 6.53%, incl. voting rights through instruments at 7.46%
22.10.2018
BlackRock voting rights at 6.52%, incl. voting rights through instruments at 7.48%
22.10.2018
BlackRock voting rights at 6.48%, incl. voting rights through instruments at 7.44%
20.10.2018
BlackRock voting rights at 6.58%, incl. voting rights through instruments at 7.47%
12.10.2018
BlackRock voting rights at 6.56%, incl. voting rights through instruments at 7.41%
24.08.2018
BlackRock voting rights at 6.46%, incl. voting rights through instruments at 7.63%
23.08.2018
BlackRock voting rights at 6.49%, incl. voting rights through instruments at 7.67%
21.08.2018
BlackRock voting rights at 6.52%, incl. voting rights through instruments at 7.62%
20.08.2018
BlackRock voting rights at 6.63%, incl. voting rights through instruments at 7.72%
31.07.2018
BlackRock voting rights at 6.29%, incl. voting rights through instruments at 7.59%
11.07.2018
BlackRock voting rights at 5.79%, incl. voting rights through instruments at 7.96%
06.07.2018
BlackRock voting rights at 5.72%, incl. voting rights through instruments at 8.08%
03.07.2018
BlackRock voting rights at 5.67%, incl. voting rights through instruments at 7.91%
03.07.2018
BlackRock voting rights at 5.96%, incl. voting rights through instruments at 7.84%
02.07.2018
BlackRock voting rights at 5.55%, incl. voting rights through instruments at 7.40%
27.06.2018
BlackRock voting rights at 5.63%, incl. voting rights through instruments at 7.49%
22.06.2018
BlackRock voting rights at 5.11%, incl. voting rights through instruments at 6.96%
22.06.2018
BlackRock voting rights at 5.44%, incl. voting rights through instruments at 6.95%
22.06.2018
(Correction of a release from 22.06.2018, 12:07 CET/CEST)
18.06.2018
BlackRock voting rights at 4.77%, incl. voting rights through instruments at 6.22%
15.06.2018
BlackRock voting rights at 4.80%, incl. voting rights through instruments at 6.20%
14.06.2018
BlackRock voting rights at 4.60%, incl. voting rights through instruments at 6.06%
06.06.2018
BlackRock voting rights at 4.58%, incl. voting rights through instruments at 5.98%
25.05.2018
BlackRock voting rights at 4.44%, incl. voting rights through instruments at 5.40%
24.05.2018
François Henri Joseph Pinault voting rights at 44.24% (44.22% through Artémis S.A. and Kering S.A.)
24.05.2018
François Jean-Henri Pinault voting rights at 44.24% (44.22% through Artémis S.A. and Kering S.A.)
23.05.2018
BlackRock voting rights at 4.14%, incl. voting rights through instruments at 4.96%
DIRECTORS' DEALINGS
DISCLOSURE OF SECURITIES TRANSACTIONS
The members of the Management Board and of the Supervisory Board as well as the persons closely associated with them are obliged to notify PUMA SE and BaFin about the acquisition or disposal of PUMA securities, once the threshold of currently 20,000 € per calendar year is exceeded.
| Date | Name / Position | Transaction Type | Transaction Volume (€) | Download |
|---|---|---|---|---|
| 19.05.2023 | Hubert Hinterseher Chief Financial Officer |
Purchase | 103.004,00€ | Download |
| 19.05.2023 | Arne Freundt Chief Executive Officer |
Purchase | 238.515,00€ | Download |
| 10.10.2022 | Arne Freundt Chief Commercial Officer |
Purchase | 100.516,13€ | Download |
| 30.09.2022 | Bjørn Gulden Chief Executive Officer |
Purchase | 522.474,93€ | Download |
| 06.05.2022 | Bjørn Gulden Chief Executive Officer |
Purchase | 526.286,64€ | Download |
| 07.03.2022 | Bjørn Gulden Chief Executive Officer |
Purchase | 511.910,94€ | Download |
| 12.03.2020 | Bjørn Gulden Chief Executive Officer |
Purchase | 515,176.80€ | Download |
| 11.03.2020 | Bjørn Gulden Chief Executive Officer |
Purchase | 505,281.85€ | Download |
| 03.01.2020 | Bjørn Gulden Chief Executive Officer |
Purchase | 500,896.80€ | Download |
| 06.11.2019 | Jean-Francois Palus Chairman of the Supervisory Board |
Purchase | 3,882,492.29€ | Download |
| 05.11.2019 | Jean-Francois Palus Chairman of the Supervisory Board |
Sales | 3,765,594.91€ | Download |
| 16.05.2018 | Jean-Francois Palus Chairman of the Supervisory Board |
Dividend in Kind | 2,440,152.00€ | Download |
| 10.05.2012 | Reiner Seiz Managing Director |
Sales | 80,225.60€ | Download |
| 10.05.2012 | Reiner Seiz Managing Director |
Purchase of exercising options | 0.00€ | Download |
| 10.05.2012 | Klaus Bauer Managing Director |
Sales | 273,136.50€ | Download |
| 10.05.2012 | Klaus Bauer Managing Director |
Purchase of exercising options | 0.00€ | Download |
| 09.05.2012 | Reiner Seiz Managing Director |
Sales | 26,105.00€ | Download |
Paying Office in Germany according to Section 48 I No. 4 WpHG
Deutsche Bank AG
Taunusanlage 12
60325 Frankfurt am Main
Germany